Ypsomed Holding AG (0QLQ)

GBP 317.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 400.5 401.0 397.5 398.5 95.00
19 Jul, 2024 393.5 394.0 393.5 394.0 3.00
18 Jul, 2024 395.0 397.5 394.0 395.18 1362.00
17 Jul, 2024 425.5 425.5 403.0 407.5 235.00
16 Jul, 2024 422.0 427.5 422.0 427.5 30.00
15 Jul, 2024 429.5 430.5 429.5 430.5 212.00
11 Jul, 2024 420.0 430.0 420.0 426.5 16.00
10 Jul, 2024 425.5 426.0 421.0 421.0 8.00
09 Jul, 2024 423.0 426.5 421.0 424.75 62.00
08 Jul, 2024 425.0 428.5 424.5 424.5 104.00