Ypsomed Holding AG (0QLQ.L)

CHF 356.5

(2.37%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 308.5 310.5 307.0 307.0 185.00
29 Jan, 2024 296.5 299.0 296.5 296.84 726.00
26 Jan, 2024 305.5 306.0 300.97 305.89 426.00
25 Jan, 2024 308.0 308.0 303.5 304.84 807.00
24 Jan, 2024 310.5 312.5 307.5 310.5 606.00
23 Jan, 2024 307.5 308.0 304.97 306.82 3177.00
22 Jan, 2024 301.5 304.53 301.5 303.16 4757.00
19 Jan, 2024 300.0 301.5 297.0 297.0 1806.00
18 Jan, 2024 293.5 298.5 292.0 292.03 4898.00
17 Jan, 2024 292.0 292.03 288.5 288.85 1191.00