Ypsomed Holding AG (0QLQ.L)
CHF 356.5
(2.37%)
CHF 356.5
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 342.5 | 342.5 | 338.0 | 338.53 | 458.00 |
| 09 Feb, 2024 | 325.0 | 339.0 | 325.0 | 339.0 | 1007.00 |
| 08 Feb, 2024 | 317.5 | 319.96 | 314.5 | 316.09 | 361.00 |
| 07 Feb, 2024 | 315.5 | 320.5 | 315.47 | 319.44 | 451.00 |
| 06 Feb, 2024 | 312.5 | 314.0 | 309.5 | 311.15 | 880.00 |
| 05 Feb, 2024 | 307.5 | 311.5 | 307.5 | 310.19 | 319.00 |
| 02 Feb, 2024 | 308.93 | 309.0 | 307.24 | 307.24 | 1210.00 |
| 01 Feb, 2024 | 310.0 | 310.0 | 305.97 | 306.0 | 1071.00 |
| 31 Jan, 2024 | 308.5 | 308.5 | 305.44 | 305.44 | 2361.00 |
| 30 Jan, 2024 | 308.5 | 310.5 | 307.0 | 307.0 | 185.00 |
NVNO
GRN
301020
TSG
MANN
IPU