Ypsomed Holding AG (0QLQ)

GBP 317.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 383.0 394.0 383.0 394.0 59.00
06 Aug, 2024 387.0 387.0 384.5 387.0 221.00
05 Aug, 2024 379.0 389.5 379.0 385.0 148.00
02 Aug, 2024 396.5 396.5 390.5 392.0 198.00
31 Jul, 2024 405.0 405.0 400.0 400.5 259.00
30 Jul, 2024 403.0 403.0 400.5 400.5 76.00
26 Jul, 2024 403.0 407.5 402.0 402.0 70.00
25 Jul, 2024 398.0 399.5 398.0 398.5 89.00
24 Jul, 2024 398.0 398.0 397.5 398.0 40.00
23 Jul, 2024 397.0 398.5 395.5 398.5 22.00