Ypsomed Holding AG (0QLQ)
GBP 317.0
(-100.0%)
GBP 317.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 417.0 | 423.5 | 417.0 | 418.02 | 1150.00 |
| 05 Sep, 2024 | 425.5 | 427.0 | 421.5 | 422.5 | 27.26 Thousand |
| 04 Sep, 2024 | 424.5 | 427.5 | 416.0 | 423.0 | 1433.00 |
| 03 Sep, 2024 | 426.0 | 429.0 | 421.5 | 429.0 | 192.00 |
| 02 Sep, 2024 | 421.5 | 426.0 | 418.5 | 423.5 | 162.00 |
| 30 Aug, 2024 | 417.0 | 419.0 | 414.0 | 415.03 | 403.00 |
| 29 Aug, 2024 | 403.5 | 420.0 | 401.0 | 418.0 | 138.00 |
| 28 Aug, 2024 | 394.0 | 407.5 | 394.0 | 407.5 | 762.00 |
| 27 Aug, 2024 | 383.5 | 386.5 | 377.0 | 384.0 | 190.00 |
| 23 Aug, 2024 | 409.0 | 412.0 | 408.0 | 409.25 | 149.00 |
0QLR
0QLW
0QLX
0QLD
0QLM
0QLN