Ypsomed Holding AG (0QLQ.L)
CHF 356.5
(2.37%)
CHF 356.5
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 375.5 | 375.5 | 361.0 | 363.43 | 962.00 |
| 08 Mar, 2024 | 372.5 | 372.5 | 369.0 | 370.04 | 663.00 |
| 07 Mar, 2024 | 360.0 | 368.5 | 358.0 | 366.18 | 765.00 |
| 06 Mar, 2024 | 361.0 | 362.0 | 359.5 | 360.96 | 2952.00 |
| 05 Mar, 2024 | 362.5 | 363.54 | 359.5 | 361.46 | 142.00 |
| 04 Mar, 2024 | 360.0 | 366.04 | 357.0 | 359.69 | 605.00 |
| 01 Mar, 2024 | 362.0 | 365.0 | 360.0 | 362.96 | 1887.00 |
| 29 Feb, 2024 | 362.5 | 366.0 | 362.5 | 364.43 | 759.00 |
| 28 Feb, 2024 | 363.0 | 364.91 | 359.5 | 363.83 | 2962.00 |
| 27 Feb, 2024 | 371.5 | 371.5 | 362.49 | 364.93 | 736.00 |
NVNO
GRN
301020
TSG
MANN
IPU