Ypsomed Holding AG (0QLQ.L)

CHF 363.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 268.0 273.0 267.0 268.5 3041.00
28 Sep, 2023 261.0 266.5 261.0 264.5 3337.00
27 Sep, 2023 261.0 261.94 256.5 261.94 711.00
26 Sep, 2023 262.5 262.5 258.0 260.5 1490.00
25 Sep, 2023 265.5 268.0 263.0 263.5 1210.00
22 Sep, 2023 271.0 271.5 263.5 265.72 3038.00
21 Sep, 2023 277.5 277.5 267.0 268.03 2420.00
20 Sep, 2023 276.0 280.0 273.0 276.0 5640.00
19 Sep, 2023 273.5 275.5 266.5 275.0 1896.00
18 Sep, 2023 272.0 275.0 272.0 272.0 5939.00