Ypsomed Holding AG (0QLQ.L)

CHF 356.5

(2.37%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 370.5 372.0 367.0 369.26 1081.00
09 Apr, 2024 380.0 381.24 372.0 375.46 859.00
08 Apr, 2024 371.0 376.5 370.91 372.96 494.00
05 Apr, 2024 361.0 367.0 360.46 365.46 35.00
04 Apr, 2024 364.0 366.36 360.63 366.36 1132.00
03 Apr, 2024 356.0 361.46 356.0 359.22 171.00
02 Apr, 2024 360.5 362.5 354.0 357.29 659.00
28 Mar, 2024 357.5 360.5 355.5 358.46 576.00
27 Mar, 2024 366.0 366.0 359.96 359.96 462.00
26 Mar, 2024 360.0 361.5 358.5 358.5 61.00