Ypsomed Holding AG (0QLQ)
GBP 317.0
(-100.0%)
GBP 317.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 415.5 | 417.5 | 415.5 | 416.0 | 17.00 |
| 03 Oct, 2024 | 417.5 | 418.5 | 415.5 | 416.5 | 141.00 |
| 02 Oct, 2024 | 411.5 | 415.0 | 409.0 | 415.0 | 238.00 |
| 01 Oct, 2024 | 412.0 | 416.5 | 412.0 | 414.38 | 296.00 |
| 30 Sep, 2024 | 415.0 | 417.5 | 412.0 | 416.0 | 404.00 |
| 27 Sep, 2024 | 435.0 | 435.0 | 413.5 | 431.0 | 498.00 |
| 26 Sep, 2024 | 435.0 | 438.5 | 434.0 | 437.5 | 463.00 |
| 25 Sep, 2024 | 429.5 | 435.0 | 429.5 | 431.98 | 133.00 |
| 24 Sep, 2024 | 434.0 | 434.5 | 426.5 | 427.5 | 386.00 |
| 23 Sep, 2024 | 424.5 | 437.5 | 424.5 | 433.0 | 641.00 |
0QLR
0QLW
0QLX
0QLD
0QLM
0QLN