Ypsomed Holding AG (0QLQ.L)

CHF 356.5

(2.37%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 341.5 341.6 335.5 339.03 510.00
25 Apr, 2024 351.0 353.5 341.0 352.04 285.00
24 Apr, 2024 360.0 364.0 359.0 362.46 12.09 Thousand
23 Apr, 2024 354.0 366.52 354.0 365.04 716.00
22 Apr, 2024 376.0 376.0 365.5 369.76 5519.00
19 Apr, 2024 374.0 380.5 374.0 379.99 1801.00
18 Apr, 2024 374.5 380.0 364.5 367.5 2299.00
17 Apr, 2024 384.5 385.0 371.96 375.3 400.00
16 Apr, 2024 382.5 389.04 381.0 386.04 1830.00
15 Apr, 2024 382.5 387.71 381.0 387.71 934.00