Ypsomed Holding AG (0QLQ)

GBP 317.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 409.0 413.0 409.0 412.5 171.00
17 Oct, 2024 401.5 410.25 399.79 406.28 2440.00
16 Oct, 2024 396.5 400.0 394.5 395.55 507.00
15 Oct, 2024 405.5 405.5 399.0 399.0 315.00
14 Oct, 2024 405.5 405.5 403.5 404.5 58.00
11 Oct, 2024 406.0 407.5 405.0 407.5 1493.00
10 Oct, 2024 412.0 412.0 406.0 408.0 187.00
09 Oct, 2024 410.0 412.0 407.5 412.0 97.00
08 Oct, 2024 411.0 411.5 409.0 411.0 206.00
07 Oct, 2024 411.5 414.5 411.5 414.15 116.00