Ypsomed Holding AG (0QLQ.L)

CHF 363.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 299.0 303.5 298.53 302.5 1222.00
07 Dec, 2023 299.0 299.5 295.0 295.0 756.00
06 Dec, 2023 300.0 300.0 297.44 297.44 493.00
05 Dec, 2023 303.0 303.0 301.48 302.47 881.00
04 Dec, 2023 301.0 302.5 296.78 297.94 2583.00
01 Dec, 2023 304.0 304.78 302.5 304.0 925.00
30 Nov, 2023 301.0 305.0 301.0 304.5 2059.00
29 Nov, 2023 303.0 304.0 301.0 302.5 1439.00
28 Nov, 2023 299.5 300.5 297.0 299.47 3834.00
27 Nov, 2023 296.0 302.0 295.0 302.0 1510.00