Ypsomed Holding AG (0QLQ.L)
CHF 356.5
(2.37%)
CHF 356.5
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 395.0 | 395.0 | 384.0 | 386.19 | 267.00 |
| 28 May, 2024 | 403.0 | 404.0 | 393.0 | 398.9 | 376.00 |
| 27 May, 2024 | 392.5 | 404.0 | 392.5 | 400.17 | 525.00 |
| 24 May, 2024 | 388.0 | 393.5 | 387.0 | 387.15 | 761.00 |
| 23 May, 2024 | 384.0 | 392.0 | 381.0 | 388.09 | 2530.00 |
| 22 May, 2024 | 371.5 | 390.0 | 362.0 | 369.25 | 1625.00 |
| 21 May, 2024 | 334.0 | 339.5 | 334.0 | 336.0 | 657.00 |
| 17 May, 2024 | 332.5 | 333.0 | 330.0 | 330.0 | 6529.00 |
| 16 May, 2024 | 333.5 | 336.0 | 333.5 | 335.0 | 84.00 |
| 15 May, 2024 | 332.0 | 332.0 | 329.5 | 329.5 | 37.00 |
NVNO
GRN
301020
TSG
MANN
IPU