Ypsomed Holding AG (0QLQ.L)

CHF 363.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 304.0 305.03 301.5 302.0 688.00
10 Jan, 2024 304.5 304.5 300.5 302.01 233.00
09 Jan, 2024 300.0 308.5 297.0 299.51 610.00
08 Jan, 2024 294.0 301.03 293.5 299.31 935.00
05 Jan, 2024 295.5 296.0 294.0 295.49 483.00
04 Jan, 2024 294.5 296.99 290.5 295.76 535.00
03 Jan, 2024 301.5 301.5 288.5 292.0 1267.00
29 Dec, 2023 302.5 304.0 301.5 304.0 363.00
28 Dec, 2023 302.0 302.0 299.98 300.99 203.00
27 Dec, 2023 299.5 303.0 299.12 299.51 765.00