Ypsomed Holding AG (0QLQ.L)
CHF 356.5
(2.37%)
CHF 356.5
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 400.5 | 404.0 | 400.0 | 403.5 | 618.00 |
| 11 Jun, 2024 | 396.5 | 396.5 | 393.5 | 394.0 | 116.00 |
| 10 Jun, 2024 | 392.5 | 393.5 | 390.5 | 391.67 | 17.00 |
| 07 Jun, 2024 | 399.5 | 399.5 | 396.5 | 396.5 | 7.00 |
| 06 Jun, 2024 | 395.5 | 395.5 | 393.75 | 393.75 | 214.00 |
| 05 Jun, 2024 | 389.5 | 390.75 | 388.0 | 390.75 | 9234.00 |
| 04 Jun, 2024 | 387.5 | 387.5 | 383.58 | 383.58 | 54.00 |
| 03 Jun, 2024 | 388.5 | 394.5 | 386.5 | 390.2 | 627.00 |
| 31 May, 2024 | 384.5 | 384.5 | 379.5 | 381.21 | 752.00 |
| 30 May, 2024 | 391.5 | 391.5 | 386.0 | 387.17 | 22.84 Thousand |
NVNO
GRN
301020
TSG
MANN
IPU