Ypsomed Holding AG (0QLQ.L)

CHF 363.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 317.5 319.96 314.5 316.09 361.00
07 Feb, 2024 315.5 320.5 315.47 319.44 451.00
06 Feb, 2024 312.5 314.0 309.5 311.15 880.00
05 Feb, 2024 307.5 311.5 307.5 310.19 319.00
02 Feb, 2024 308.93 309.0 307.24 307.24 1210.00
01 Feb, 2024 310.0 310.0 305.97 306.0 1071.00
31 Jan, 2024 308.5 308.5 305.44 305.44 2361.00
30 Jan, 2024 308.5 310.5 307.0 307.0 185.00
29 Jan, 2024 296.5 299.0 296.5 296.84 726.00
26 Jan, 2024 305.5 306.0 300.97 305.89 426.00