Ypsomed Holding AG (0QLQ)
GBP 317.0
(-100.0%)
GBP 317.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 353.0 | 356.0 | 350.13 | 350.13 | 313.00 |
| 17 Jan, 2025 | 348.5 | 348.5 | 338.5 | 340.5 | 131.00 |
| 16 Jan, 2025 | 339.5 | 349.0 | 339.5 | 347.83 | 632.00 |
| 15 Jan, 2025 | 323.0 | 338.5 | 323.0 | 338.5 | 290.00 |
| 14 Jan, 2025 | 334.0 | 334.0 | 324.5 | 324.5 | 628.00 |
| 13 Jan, 2025 | 336.0 | 337.0 | 331.5 | 332.5 | 38.00 |
| 10 Jan, 2025 | 344.0 | 344.0 | 337.5 | 338.5 | 1128.00 |
| 09 Jan, 2025 | 340.5 | 344.0 | 340.5 | 343.0 | 525.00 |
| 08 Jan, 2025 | 340.0 | 341.0 | 338.0 | 339.0 | 11.45 Thousand |
| 07 Jan, 2025 | 339.5 | 342.5 | 339.0 | 341.0 | 374.00 |
0QLR
0QLW
0QLX
0QLD
0QLM
0QLN