Ypsomed Holding AG (0QLQ.L)

CHF 363.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 360.0 368.5 358.0 366.18 765.00
06 Mar, 2024 361.0 362.0 359.5 360.96 2952.00
05 Mar, 2024 362.5 363.54 359.5 361.46 142.00
04 Mar, 2024 360.0 366.04 357.0 359.69 605.00
01 Mar, 2024 362.0 365.0 360.0 362.96 1887.00
29 Feb, 2024 362.5 366.0 362.5 364.43 759.00
28 Feb, 2024 363.0 364.91 359.5 363.83 2962.00
27 Feb, 2024 371.5 371.5 362.49 364.93 736.00
26 Feb, 2024 355.0 371.5 355.0 362.76 2477.00
23 Feb, 2024 357.5 363.0 356.43 356.43 1417.00