Ypsomed Holding AG (0QLQ.L)
CHF 356.5
(2.37%)
CHF 356.5
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 403.0 | 407.5 | 402.0 | 402.0 | 70.00 |
| 25 Jul, 2024 | 398.0 | 399.5 | 398.0 | 398.5 | 89.00 |
| 24 Jul, 2024 | 398.0 | 398.0 | 397.5 | 398.0 | 40.00 |
| 23 Jul, 2024 | 397.0 | 398.5 | 395.5 | 398.5 | 22.00 |
| 22 Jul, 2024 | 400.5 | 401.0 | 397.5 | 398.5 | 95.00 |
| 19 Jul, 2024 | 393.5 | 394.0 | 393.5 | 394.0 | 3.00 |
| 18 Jul, 2024 | 395.0 | 397.5 | 394.0 | 395.18 | 1362.00 |
| 17 Jul, 2024 | 425.5 | 425.5 | 403.0 | 407.5 | 235.00 |
| 16 Jul, 2024 | 422.0 | 427.5 | 422.0 | 427.5 | 30.00 |
| 15 Jul, 2024 | 429.5 | 430.5 | 429.5 | 430.5 | 212.00 |
NVNO
GRN
301020
TSG
MANN
IPU