Ypsomed Holding AG (0QLQ.L)

CHF 363.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 371.0 376.5 370.91 372.96 494.00
05 Apr, 2024 361.0 367.0 360.46 365.46 35.00
04 Apr, 2024 364.0 366.36 360.63 366.36 1132.00
03 Apr, 2024 356.0 361.46 356.0 359.22 171.00
02 Apr, 2024 360.5 362.5 354.0 357.29 659.00
28 Mar, 2024 357.5 360.5 355.5 358.46 576.00
27 Mar, 2024 366.0 366.0 359.96 359.96 462.00
26 Mar, 2024 360.0 361.5 358.5 358.5 61.00
25 Mar, 2024 353.0 361.04 352.96 357.71 449.00
22 Mar, 2024 361.0 363.5 359.0 359.96 1324.00