Ypsomed Holding AG (0QLQ.L)

CHF 356.5

(2.37%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 394.0 407.5 394.0 407.5 762.00
27 Aug, 2024 383.5 386.5 377.0 384.0 190.00
26 Aug, 2024 393.5 393.5 384.0 384.0 425.00
23 Aug, 2024 409.0 412.0 408.0 409.25 149.00
22 Aug, 2024 407.5 408.21 406.0 408.21 1819.00
21 Aug, 2024 405.5 407.0 405.0 406.0 90.00
20 Aug, 2024 413.0 413.0 409.0 409.0 77.00
19 Aug, 2024 412.0 412.0 412.0 412.0 1.00
16 Aug, 2024 409.5 411.0 409.5 411.0 12.00
15 Aug, 2024 407.0 410.0 405.5 410.0 335.00