Ypsomed Holding AG (0QLQ.L)

CHF 363.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 376.0 376.0 365.5 369.76 5519.00
19 Apr, 2024 374.0 380.5 374.0 379.99 1801.00
18 Apr, 2024 374.5 380.0 364.5 367.5 2299.00
17 Apr, 2024 384.5 385.0 371.96 375.3 400.00
16 Apr, 2024 382.5 389.04 381.0 386.04 1830.00
15 Apr, 2024 382.5 387.71 381.0 387.71 934.00
12 Apr, 2024 380.5 382.04 379.19 382.04 1602.00
11 Apr, 2024 367.0 375.0 367.0 373.89 1066.00
10 Apr, 2024 370.5 372.0 367.0 369.26 1081.00
09 Apr, 2024 380.0 381.24 372.0 375.46 859.00