Ypsomed Holding AG (0QLQ)

GBP 317.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 371.5 372.0 366.5 367.0 445.00
28 Feb, 2025 344.5 350.0 344.5 350.0 180.00
27 Feb, 2025 351.0 353.0 351.0 352.5 1620.00
26 Feb, 2025 354.0 356.0 354.0 355.5 29.00
25 Feb, 2025 358.0 358.0 353.5 355.5 377.00
24 Feb, 2025 361.0 364.0 355.0 361.0 68.00
21 Feb, 2025 364.0 364.0 361.0 361.0 88.00
20 Feb, 2025 364.0 365.0 363.5 363.5 198.00
19 Feb, 2025 368.0 369.5 367.5 368.0 180.00
18 Feb, 2025 370.5 370.5 370.0 370.0 2418.00