Ypsomed Holding AG (0QLQ.L)

CHF 356.5

(2.37%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 435.0 438.5 434.0 437.5 468.00
25 Sep, 2024 429.5 435.0 429.5 431.98 133.00
24 Sep, 2024 434.0 434.5 426.5 427.5 453.00
23 Sep, 2024 424.5 437.5 424.5 433.0 641.00
20 Sep, 2024 424.0 424.0 420.5 422.5 220.00
19 Sep, 2024 421.5 423.75 420.5 423.75 116.00
18 Sep, 2024 422.0 422.0 417.15 419.0 1419.00
17 Sep, 2024 427.0 428.0 422.0 425.5 294.00
16 Sep, 2024 428.0 429.5 427.0 429.5 579.00
13 Sep, 2024 423.5 428.0 423.5 424.5 83.00