Ypsomed Holding AG (0QLQ.L)

CHF 363.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 332.0 334.0 331.0 334.0 64.00
07 May, 2024 330.0 331.5 329.0 330.25 46.00
03 May, 2024 329.0 329.5 327.5 329.5 70.00
02 May, 2024 332.0 332.0 332.0 332.0 16.00
30 Apr, 2024 328.0 332.0 327.0 329.0 154.00
29 Apr, 2024 335.0 340.0 333.5 337.08 202.00
26 Apr, 2024 341.5 341.6 335.5 339.03 510.00
25 Apr, 2024 351.0 353.5 341.0 352.04 285.00
24 Apr, 2024 360.0 364.0 359.0 362.46 12.09 Thousand
23 Apr, 2024 354.0 366.52 354.0 365.04 716.00