Ypsomed Holding AG (0QLQ.L)

CHF 363.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 388.0 393.5 387.0 387.15 761.00
23 May, 2024 384.0 392.0 381.0 388.09 2530.00
22 May, 2024 371.5 390.0 362.0 369.25 1625.00
21 May, 2024 334.0 339.5 334.0 336.0 657.00
17 May, 2024 332.5 333.0 330.0 330.0 6529.00
16 May, 2024 333.5 336.0 333.5 335.0 84.00
15 May, 2024 332.0 332.0 329.5 329.5 37.00
14 May, 2024 332.0 332.0 327.5 328.5 60.00
13 May, 2024 328.0 328.0 328.0 328.0 18.00
10 May, 2024 332.5 337.0 331.0 337.0 26.54 Thousand