Ypsomed Holding AG (0QLQ.L)
CHF 356.5
(2.37%)
CHF 356.5
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 412.0 | 412.0 | 406.0 | 408.0 | 187.00 |
| 09 Oct, 2024 | 410.0 | 412.0 | 407.5 | 412.0 | 97.00 |
| 08 Oct, 2024 | 411.0 | 411.5 | 409.0 | 411.0 | 206.00 |
| 07 Oct, 2024 | 411.5 | 414.5 | 411.5 | 414.15 | 116.00 |
| 04 Oct, 2024 | 415.5 | 417.5 | 415.5 | 416.0 | 31.00 |
| 03 Oct, 2024 | 417.5 | 418.5 | 415.5 | 416.5 | 141.00 |
| 02 Oct, 2024 | 411.5 | 415.0 | 409.0 | 415.0 | 238.00 |
| 01 Oct, 2024 | 412.0 | 416.5 | 412.0 | 414.38 | 296.00 |
| 30 Sep, 2024 | 415.0 | 417.5 | 412.0 | 416.0 | 404.00 |
| 27 Sep, 2024 | 435.0 | 435.0 | 413.5 | 431.0 | 498.00 |
NVNO
GRN
301020
TSG
MANN
IPU