Ypsomed Holding AG (0QLQ.L)

CHF 363.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 394.5 397.0 384.5 384.5 188.00
20 Jun, 2024 392.0 395.0 388.5 395.0 665.00
19 Jun, 2024 394.0 396.5 387.5 391.5 9348.00
18 Jun, 2024 394.5 394.5 394.0 394.5 20.00
17 Jun, 2024 406.5 408.5 393.0 396.0 542.00
14 Jun, 2024 405.0 406.5 397.5 401.0 301.00
13 Jun, 2024 414.0 415.0 411.5 414.5 80.00
12 Jun, 2024 400.5 404.0 400.0 403.5 618.00
11 Jun, 2024 396.5 396.5 393.5 394.0 116.00
10 Jun, 2024 392.5 393.5 390.5 391.67 17.00