Ypsomed Holding AG (0QLQ)

GBP 317.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 349.0 350.0 346.0 348.25 1438.00
29 Apr, 2025 343.5 346.0 342.0 342.5 165.00
28 Apr, 2025 341.5 344.0 341.5 343.0 130.00
25 Apr, 2025 336.5 340.5 336.0 340.0 633.00
24 Apr, 2025 326.0 336.0 326.0 330.78 761.00
23 Apr, 2025 328.0 332.0 327.5 331.0 137.00
22 Apr, 2025 315.5 325.5 315.5 325.0 225.00
17 Apr, 2025 328.0 328.0 312.5 328.0 200.00
16 Apr, 2025 329.0 329.5 328.0 328.0 34.00
15 Apr, 2025 326.5 328.5 326.5 328.5 15.00