Ypsomed Holding AG (0QLQ)

GBP 317.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 412.75 416.0 407.0 412.96 261.00
02 Jun, 2025 408.0 413.5 407.0 409.44 1467.00
30 May, 2025 399.0 410.0 399.0 405.83 1069.00
28 May, 2025 382.0 390.0 380.5 388.5 159.00
27 May, 2025 384.0 386.5 381.5 386.5 84.00
23 May, 2025 378.5 380.0 369.75 375.7 457.00
22 May, 2025 385.0 390.5 368.5 377.38 1085.00
21 May, 2025 361.0 376.0 357.5 361.0 563.00
20 May, 2025 363.0 363.0 356.0 356.0 223.00
19 May, 2025 361.5 363.0 359.0 363.0 138.00