Ypsomed Holding AG (0QLQ.L)

CHF 363.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 421.5 423.0 420.5 423.0 135.00
04 Jul, 2024 416.0 418.0 412.5 412.5 161.00
03 Jul, 2024 414.5 416.5 412.5 412.5 2142.00
02 Jul, 2024 408.5 408.5 405.0 406.5 85.00
01 Jul, 2024 413.5 416.0 411.5 412.5 59.00
28 Jun, 2024 406.5 406.5 406.5 406.5 4.00
27 Jun, 2024 413.5 413.5 412.0 413.0 30.00
26 Jun, 2024 397.5 410.5 397.5 410.0 511.00
25 Jun, 2024 395.0 401.5 394.0 395.8 487.00
24 Jun, 2024 389.5 394.0 389.0 393.0 74.00