Ypsomed Holding AG (0QLQ)

GBP 317.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 362.0 364.0 361.5 363.0 172.00
15 May, 2025 359.0 359.0 355.28 355.28 613.00
14 May, 2025 358.0 359.5 355.0 355.5 153.00
13 May, 2025 358.5 359.0 356.5 358.0 167.00
12 May, 2025 356.0 360.0 353.0 353.0 462.00
09 May, 2025 354.0 356.5 354.0 355.35 260.00
08 May, 2025 350.0 351.5 350.0 351.23 220.00
07 May, 2025 353.0 353.5 347.0 349.0 140.00
06 May, 2025 358.0 358.5 353.5 358.5 368.00
02 May, 2025 354.0 357.0 354.0 356.5 81.00