Ypsomed Holding AG (0QLQ.L)

CHF 356.5

(2.37%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 408.0 409.0 406.5 409.0 244.00
23 Oct, 2024 403.0 409.5 403.0 409.0 132.00
22 Oct, 2024 410.0 412.0 403.0 403.0 177.00
21 Oct, 2024 410.0 410.0 408.5 408.5 26.00
18 Oct, 2024 409.0 413.0 409.0 412.5 171.00
17 Oct, 2024 401.5 410.25 399.79 406.28 2440.00
16 Oct, 2024 396.5 400.0 394.5 395.55 507.00
15 Oct, 2024 405.5 405.5 399.0 399.0 317.00
14 Oct, 2024 405.5 405.5 403.5 404.5 60.00
11 Oct, 2024 406.0 407.5 405.0 407.5 1493.00