Ypsomed Holding AG (0QLQ.L)

CHF 363.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 399.5 399.5 396.5 396.5 7.00
06 Jun, 2024 395.5 395.5 393.75 393.75 214.00
05 Jun, 2024 389.5 390.75 388.0 390.75 9234.00
04 Jun, 2024 387.5 387.5 383.58 383.58 54.00
03 Jun, 2024 388.5 394.5 386.5 390.2 627.00
31 May, 2024 384.5 384.5 379.5 381.21 752.00
30 May, 2024 391.5 391.5 386.0 387.17 22.84 Thousand
29 May, 2024 395.0 395.0 384.0 386.19 267.00
28 May, 2024 403.0 404.0 393.0 398.9 376.00
27 May, 2024 392.5 404.0 392.5 400.17 525.00