Ypsomed Holding AG (0QLQ)

GBP 317.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 322.75 323.0 320.0 322.5 1093.00
11 Apr, 2025 321.5 322.5 316.5 320.0 252.00
10 Apr, 2025 330.0 331.5 318.0 318.0 176.00
09 Apr, 2025 313.0 314.0 306.5 310.0 293.00
08 Apr, 2025 312.0 328.5 312.0 327.0 449.00
07 Apr, 2025 298.0 314.5 297.5 308.5 1268.00
04 Apr, 2025 325.0 325.0 309.0 317.5 539.00
03 Apr, 2025 333.5 336.0 333.0 333.5 2397.00
02 Apr, 2025 333.0 335.0 331.0 335.0 436.00
01 Apr, 2025 337.0 342.0 335.5 337.33 198.00