Ypsomed Holding AG (0QLQ)

GBP 317.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 341.5 351.5 341.5 350.5 269.00
31 Jan, 2025 362.5 364.5 361.0 361.0 287.00
30 Jan, 2025 360.0 361.0 358.5 361.0 690.00
29 Jan, 2025 366.0 366.0 359.0 362.0 127.00
28 Jan, 2025 366.0 368.0 364.0 364.0 610.00
27 Jan, 2025 354.5 361.5 354.25 361.5 319.00
24 Jan, 2025 361.0 368.5 355.0 359.0 216.00
23 Jan, 2025 362.0 363.0 357.0 361.5 402.00
22 Jan, 2025 364.0 367.5 363.5 366.0 175.00
21 Jan, 2025 351.5 360.5 351.5 359.26 629.00