Ypsomed Holding AG (0QLQ.L)

CHF 363.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 352.5 360.94 352.5 360.94 1051.00
20 Mar, 2024 346.5 357.0 343.01 349.98 800.00
19 Mar, 2024 351.0 351.0 346.0 347.51 518.00
18 Mar, 2024 352.0 355.04 351.26 352.04 224.00
15 Mar, 2024 355.5 357.0 355.5 356.96 2403.00
14 Mar, 2024 348.5 362.0 348.5 361.08 1152.00
13 Mar, 2024 358.0 358.5 350.0 350.46 11.99 Thousand
12 Mar, 2024 359.5 362.5 356.5 359.46 281.00
11 Mar, 2024 375.5 375.5 361.0 363.43 962.00
08 Mar, 2024 372.5 372.5 369.0 370.04 663.00