Ypsomed Holding AG (0QLQ.L)
CHF 356.5
(2.37%)
CHF 356.5
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 408.0 | 410.5 | 405.5 | 405.5 | 89.00 |
| 13 Aug, 2024 | 401.0 | 403.5 | 398.5 | 403.5 | 158.00 |
| 12 Aug, 2024 | 404.0 | 404.0 | 400.0 | 400.0 | 38.63 Thousand |
| 09 Aug, 2024 | 397.5 | 402.0 | 397.0 | 402.0 | 140.00 |
| 08 Aug, 2024 | 383.0 | 394.0 | 383.0 | 394.0 | 59.00 |
| 06 Aug, 2024 | 387.0 | 387.0 | 384.5 | 387.0 | 221.00 |
| 05 Aug, 2024 | 379.0 | 389.5 | 379.0 | 385.0 | 148.00 |
| 02 Aug, 2024 | 396.5 | 396.5 | 390.5 | 392.0 | 198.00 |
| 31 Jul, 2024 | 405.0 | 405.0 | 400.0 | 400.5 | 259.00 |
| 30 Jul, 2024 | 403.0 | 403.0 | 400.5 | 400.5 | 76.00 |
NVNO
GRN
301020
TSG
MANN
IPU