Ypsomed Holding AG (0QLQ)

GBP 317.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 338.5 343.0 335.5 339.0 297.00
03 Jan, 2025 333.0 339.5 332.0 337.0 245.00
30 Dec, 2024 332.5 332.5 327.0 327.5 179.00
27 Dec, 2024 332.0 339.0 332.0 339.0 640.00
23 Dec, 2024 328.5 334.0 328.0 328.5 170.00
20 Dec, 2024 361.0 361.0 279.5 326.5 931.00
19 Dec, 2024 363.0 363.0 362.0 362.0 170.00
18 Dec, 2024 367.5 367.5 363.5 363.5 95.00
17 Dec, 2024 369.0 369.0 365.5 365.5 48.00
16 Dec, 2024 367.5 372.75 365.0 372.5 657.00