Ypsomed Holding AG (0QLQ.L)
CHF 356.5
(2.37%)
CHF 356.5
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 425.5 | 426.0 | 421.0 | 421.0 | 8.00 |
| 09 Jul, 2024 | 423.0 | 426.5 | 421.0 | 424.75 | 62.00 |
| 08 Jul, 2024 | 425.0 | 428.5 | 424.5 | 424.5 | 104.00 |
| 05 Jul, 2024 | 421.5 | 423.0 | 420.5 | 423.0 | 135.00 |
| 04 Jul, 2024 | 416.0 | 418.0 | 412.5 | 412.5 | 161.00 |
| 03 Jul, 2024 | 414.5 | 416.5 | 412.5 | 412.5 | 2142.00 |
| 02 Jul, 2024 | 408.5 | 408.5 | 405.0 | 406.5 | 85.00 |
| 01 Jul, 2024 | 413.5 | 416.0 | 411.5 | 412.5 | 59.00 |
| 28 Jun, 2024 | 406.5 | 406.5 | 406.5 | 406.5 | 4.00 |
| 27 Jun, 2024 | 413.5 | 413.5 | 412.0 | 413.0 | 30.00 |
NVNO
GRN
301020
TSG
MANN
IPU