Ypsomed Holding AG (0QLQ.L)

CHF 363.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 353.0 360.5 353.0 356.08 1344.00
21 Feb, 2024 347.0 349.0 344.53 348.07 501.00
20 Feb, 2024 340.5 342.86 340.47 341.5 183.00
19 Feb, 2024 340.5 345.0 329.25 339.39 390.00
16 Feb, 2024 344.5 344.5 339.5 342.3 416.00
15 Feb, 2024 346.5 347.5 344.93 344.93 102.00
14 Feb, 2024 341.0 349.5 341.0 344.0 513.00
13 Feb, 2024 338.5 343.5 337.5 341.14 23.27 Thousand
12 Feb, 2024 342.5 342.5 338.0 338.53 458.00
09 Feb, 2024 325.0 339.0 325.0 339.0 1007.00