Ypsomed Holding AG (0QLQ.L)

CHF 363.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 299.0 299.99 298.24 298.48 162.00
21 Dec, 2023 300.0 300.0 298.4 298.5 544.00
20 Dec, 2023 296.5 301.0 295.0 298.99 17.5 Thousand
19 Dec, 2023 297.5 298.53 294.97 295.79 773.00
18 Dec, 2023 290.5 294.0 290.5 293.0 912.00
15 Dec, 2023 296.0 296.0 292.49 292.52 1710.00
14 Dec, 2023 306.5 306.5 296.0 296.82 2867.00
13 Dec, 2023 304.0 305.0 298.0 299.51 631.00
12 Dec, 2023 298.5 301.0 298.0 298.49 1956.00
11 Dec, 2023 301.5 302.5 296.5 297.49 807.00