Ypsomed Holding AG (0QLQ.L)

CHF 356.5

(2.37%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 332.0 332.0 327.5 328.5 60.00
13 May, 2024 328.0 328.0 328.0 328.0 18.00
10 May, 2024 332.5 337.0 331.0 337.0 26.54 Thousand
08 May, 2024 332.0 334.0 331.0 334.0 64.00
07 May, 2024 330.0 331.5 329.0 330.25 46.00
03 May, 2024 329.0 329.5 327.5 329.5 70.00
02 May, 2024 332.0 332.0 332.0 332.0 16.00
30 Apr, 2024 328.0 332.0 327.0 329.0 154.00
29 Apr, 2024 335.0 340.0 333.5 337.08 202.00
26 Apr, 2024 341.5 341.6 335.5 339.03 510.00