Tecan Group AG (0QLN)
GBP 156.4
(0.06%)
GBP 156.4
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 529.5 | 532.5 | 503.0 | 512.13 | 4751.00 |
| 27 Sep, 2021 | 581.0 | 582.5 | 528.0 | 580.0 | 4654.00 |
| 24 Sep, 2021 | 579.5 | 583.5 | 566.5 | 572.71 | 9173.00 |
| 23 Sep, 2021 | 576.0 | 583.0 | 576.0 | 579.31 | 7388.00 |
| 22 Sep, 2021 | 570.5 | 572.5 | 559.5 | 566.85 | 3412.00 |
| 21 Sep, 2021 | 563.5 | 578.0 | 562.0 | 573.66 | 3021.00 |
| 20 Sep, 2021 | 573.0 | 574.5 | 563.0 | 574.5 | 4678.00 |
| 17 Sep, 2021 | 588.5 | 600.0 | 578.0 | 578.0 | 2447.00 |
| 16 Sep, 2021 | 592.0 | 592.0 | 578.0 | 580.0 | 3751.00 |
| 15 Sep, 2021 | 592.0 | 602.0 | 585.5 | 597.56 | 21.21 Thousand |
0QLQ
0QLR
0QLW
0QL6
0QLD
0QLM