Tecan Group AG (0QLN)
GBP 135.7
(-0.81%)
GBP 135.7
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 204.7 | 204.7 | 202.8 | 203.52 | 434.00 |
| 10 Nov, 2017 | 206.18 | 206.18 | 206.18 | 206.18 | 112.00 |
| 09 Nov, 2017 | 209.93 | 209.93 | 207.8 | 208.0 | 137.00 |
| 08 Nov, 2017 | 210.5 | 211.8 | 210.05 | 211.3 | 2187.00 |
| 07 Nov, 2017 | 211.5 | 212.33 | 211.48 | 212.33 | 2790.00 |
| 06 Nov, 2017 | 216.1 | 217.0 | 214.9 | 215.27 | 2958.00 |
| 03 Nov, 2017 | 212.28 | 215.5 | 212.08 | 215.42 | 1037.00 |
| 02 Nov, 2017 | 210.8 | 211.6 | 210.2 | 211.06 | 1367.00 |
| 01 Nov, 2017 | 211.1 | 212.2 | 211.1 | 211.17 | 167.00 |
| 31 Oct, 2017 | 211.9 | 212.1 | 209.75 | 211.02 | 254.00 |
0QLQ
0QLR
0QLW
0QL6
0QLD
0QLM