Tecan Group AG (0QLN)

GBP 135.7

(-0.81%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 205.5 205.66 205.0 205.66 459.00
13 Oct, 2017 207.71 207.71 206.4 206.4 209.00
12 Oct, 2017 204.94 204.94 204.94 204.94 371.00
11 Oct, 2017 203.05 203.05 203.05 203.05 924.00
10 Oct, 2017 203.3 203.3 203.3 203.3 25.00
09 Oct, 2017 204.5 204.5 204.27 204.27 49.00
06 Oct, 2017 204.2 204.51 204.2 204.51 612.00
05 Oct, 2017 204.3 205.1 204.3 205.1 138.00
04 Oct, 2017 204.2 204.2 204.0 204.01 259.00
03 Oct, 2017 204.1 206.0 204.1 205.98 89.00