Tecan Group AG (0QLN)

GBP 135.7

(-0.81%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2017 194.1 194.1 193.1 193.52 3212.00
15 Sep, 2017 194.2 194.9 194.08 194.76 3092.00
14 Sep, 2017 194.8 196.2 194.8 195.49 2525.00
13 Sep, 2017 194.7 195.2 194.7 195.03 2931.00
12 Sep, 2017 194.8 194.8 193.4 193.52 469.00
11 Sep, 2017 195.5 195.6 194.48 194.77 589.00
07 Sep, 2017 195.2 195.2 194.03 194.32 629.00
06 Sep, 2017 192.5 194.1 192.5 192.54 1251.00
05 Sep, 2017 192.7 192.7 192.35 192.58 617.00
04 Sep, 2017 190.7 191.4 190.2 190.92 1635.00