Tecan Group AG (0QLN)

GBP 135.7

(-0.81%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 169.8 169.8 169.8 169.8 1006.00
01 Sep, 2016 154.05 154.05 154.05 154.05 505.00
10 Aug, 2016 152.95 152.95 152.95 152.95 338.00
21 Jan, 2016 143.55 143.55 143.55 143.55 1898.00
17 Dec, 2015 161.76 161.76 161.76 161.76 1189.00
14 Dec, 2015 154.47 154.47 154.47 154.47 65.00
06 Oct, 2015 142.2 142.2 142.2 142.2 52.00
10 Apr, 2015 128.5 128.5 128.5 128.5 77.00
23 Mar, 2015 126.03 126.03 126.03 126.03 333.00
27 Nov, 2014 107.66 107.66 107.66 107.66 298.00