Tecan Group AG (0QLN)
GBP 156.2
(-0.57%)
GBP 156.2
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 157.1 | 157.8 | 155.6 | 156.2 | 1178.00 |
| 31 Jul, 2025 | 164.3 | 164.3 | 160.8 | 162.15 | 300.00 |
| 30 Jul, 2025 | 165.5 | 167.05 | 163.5 | 163.5 | 1139.00 |
| 29 Jul, 2025 | 165.2 | 168.3 | 164.3 | 165.62 | 2716.00 |
| 28 Jul, 2025 | 168.8 | 171.1 | 165.6 | 167.11 | 3195.00 |
| 25 Jul, 2025 | 160.9 | 166.2 | 160.9 | 164.63 | 40.8 Thousand |
| 24 Jul, 2025 | 162.95 | 165.5 | 161.9 | 165.5 | 13.2 Thousand |
| 23 Jul, 2025 | 161.1 | 161.8 | 158.5 | 160.85 | 43.03 Thousand |
| 22 Jul, 2025 | 155.7 | 157.8 | 152.5 | 156.8 | 6550.00 |
| 21 Jul, 2025 | 160.4 | 163.6 | 157.7 | 158.2 | 547.00 |
0QLQ
0QLR
0QLW
0QL6
0QLD
0QLM