Tecan Group AG (0QLN.L)

CHF 162.88

(3.52%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 158.0 159.2 158.0 158.95 22.00
03 Jun, 2025 159.4 160.0 159.4 159.7 33.00
02 Jun, 2025 161.7 161.7 161.7 161.7 1.00
30 May, 2025 169.0 169.0 163.7 165.33 11.7 Thousand
28 May, 2025 167.8 169.4 167.7 168.9 49.34 Thousand
27 May, 2025 169.7 170.7 169.4 169.6 5936.00
26 May, 2025 168.1 169.2 167.8 168.9 880.00
23 May, 2025 170.4 171.2 163.6 165.65 16.12 Thousand
22 May, 2025 168.1 171.6 167.2 168.5 5884.00
21 May, 2025 174.0 175.0 169.75 172.57 24.29 Thousand