Tecan Group AG (0QLN)
GBP 152.8
(-2.68%)
GBP 152.8
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 157.0 | 157.0 | 150.7 | 152.8 | 5391.00 |
| 08 Sep, 2025 | 156.3 | 156.85 | 154.3 | 156.6 | 5013.00 |
| 05 Sep, 2025 | 156.3 | 158.57 | 155.1 | 156.4 | 33 Thousand |
| 04 Sep, 2025 | 156.9 | 157.3 | 153.1 | 154.71 | 40.97 Thousand |
| 03 Sep, 2025 | 158.7 | 159.6 | 156.5 | 157.11 | 19.72 Thousand |
| 02 Sep, 2025 | 165.4 | 165.4 | 155.8 | 156.67 | 16.22 Thousand |
| 01 Sep, 2025 | 165.1 | 167.4 | 164.2 | 165.06 | 566.00 |
| 29 Aug, 2025 | 166.8 | 166.8 | 163.4 | 165.1 | 10.76 Thousand |
| 28 Aug, 2025 | 167.8 | 168.8 | 165.7 | 167.1 | 2752.00 |
| 27 Aug, 2025 | 170.2 | 171.0 | 167.8 | 167.9 | 1081.00 |
0QLQ
0QLR
0QLW
0QL6
0QLD
0QLM