Tecan Group AG (0QLN.L)

CHF 205.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 225.0 226.4 222.2 224.41 1141.00
16 Jan, 2025 229.2 230.2 225.6 226.6 1505.00
15 Jan, 2025 223.0 229.6 222.2 223.3 1575.00
14 Jan, 2025 223.8 227.5 223.2 223.4 2402.00
13 Jan, 2025 223.0 223.8 220.8 222.8 5327.00
10 Jan, 2025 222.6 226.2 222.6 223.86 1168.00
09 Jan, 2025 231.8 232.2 223.6 231.6 45.85 Thousand
08 Jan, 2025 211.2 214.2 211.2 212.86 1031.00
07 Jan, 2025 207.2 214.8 207.0 213.2 28.52 Thousand
06 Jan, 2025 203.6 208.0 202.4 208.0 900.00