Tecan Group AG (0QLN)
GBP 156.2
(-0.57%)
GBP 156.2
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 161.2 | 164.1 | 160.2 | 162.96 | 453.00 |
| 17 Jul, 2025 | 165.2 | 165.45 | 161.6 | 162.9 | 1498.00 |
| 16 Jul, 2025 | 159.8 | 167.1 | 159.8 | 164.01 | 1443.00 |
| 15 Jul, 2025 | 161.3 | 164.7 | 160.0 | 161.46 | 1210.00 |
| 14 Jul, 2025 | 162.9 | 164.15 | 159.95 | 160.55 | 928.00 |
| 11 Jul, 2025 | 165.5 | 165.7 | 162.9 | 164.05 | 1396.00 |
| 10 Jul, 2025 | 161.7 | 168.7 | 161.1 | 161.85 | 1448.00 |
| 09 Jul, 2025 | 158.8 | 161.85 | 158.8 | 161.1 | 22.54 Thousand |
| 08 Jul, 2025 | 158.0 | 160.89 | 155.56 | 160.89 | 1331.00 |
| 07 Jul, 2025 | 164.5 | 164.5 | 159.1 | 160.2 | 652.00 |
0QLQ
0QLR
0QLW
0QL6
0QLD
0QLM