Tecan Group AG (0QLN)

GBP 135.7

(-0.81%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 133.9 134.9 133.25 133.4 55.5 Thousand
18 Nov, 2025 137.2 137.2 133.0 134.33 8008.00
17 Nov, 2025 141.0 141.0 137.98 138.6 9695.00
14 Nov, 2025 141.0 141.06 137.7 139.11 2121.00
13 Nov, 2025 141.8 142.06 140.0 141.01 19.03 Thousand
12 Nov, 2025 139.7 140.6 138.7 139.46 30.96 Thousand
11 Nov, 2025 134.9 140.4 134.5 138.97 1097.00
10 Nov, 2025 133.9 136.4 133.2 133.2 5014.00
07 Nov, 2025 135.7 136.5 133.2 136.4 846.00
06 Nov, 2025 137.6 139.0 135.3 137.68 14.4 Thousand