Tecan Group AG (0QLN.L)

CHF 205.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 207.6 207.6 199.6 202.0 3789.00
30 Dec, 2024 202.2 203.6 200.8 201.4 1426.00
27 Dec, 2024 206.6 206.6 203.8 203.8 386.00
23 Dec, 2024 197.6 203.4 197.3 202.6 19.33 Thousand
20 Dec, 2024 196.0 197.5 193.3 197.5 31.61 Thousand
19 Dec, 2024 198.0 199.1 193.6 196.8 1401.00
18 Dec, 2024 206.4 206.4 202.4 205.8 40.21 Thousand
17 Dec, 2024 205.4 208.2 203.8 207.2 1924.00
16 Dec, 2024 206.4 206.6 204.6 206.2 5483.00
13 Dec, 2024 207.4 207.8 205.8 206.2 3152.00