Tecan Group AG (0QLN)

GBP 152.8

(-2.68%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 174.5 175.2 171.15 172.0 1762.00
25 Aug, 2025 177.0 177.55 174.3 175.9 6297.00
22 Aug, 2025 173.2 176.9 172.6 174.54 10.96 Thousand
21 Aug, 2025 172.0 173.35 170.8 170.9 2144.00
20 Aug, 2025 168.2 171.82 168.1 171.0 1079.00
19 Aug, 2025 169.4 171.6 168.75 171.1 1299.00
18 Aug, 2025 171.1 171.1 167.8 170.89 776.00
15 Aug, 2025 168.1 170.6 167.5 170.6 379.00
14 Aug, 2025 168.2 169.3 166.4 167.0 4953.00
13 Aug, 2025 169.4 171.25 167.3 169.85 34.88 Thousand