Tecan Group AG (0QLN.L)

CHF 205.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 211.0 211.0 206.4 207.0 4788.00
11 Dec, 2024 210.0 212.4 210.0 212.2 6960.00
10 Dec, 2024 210.0 213.6 208.2 210.4 23.36 Thousand
09 Dec, 2024 209.0 212.0 208.4 210.2 65.93 Thousand
06 Dec, 2024 208.2 208.8 206.6 208.2 1133.00
05 Dec, 2024 208.4 210.0 207.0 208.8 240.00
04 Dec, 2024 204.6 207.6 200.0 207.6 12.38 Thousand
03 Dec, 2024 205.8 207.2 202.2 205.38 719.00
02 Dec, 2024 209.4 210.2 206.8 206.9 622.00
29 Nov, 2024 210.2 211.0 208.6 210.2 1559.00