Tecan Group AG (0QLN)
GBP 135.7
(-0.81%)
GBP 135.7
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 137.6 | 138.9 | 137.3 | 138.44 | 1864.00 |
| 04 Nov, 2025 | 141.6 | 141.6 | 139.2 | 140.06 | 1330.00 |
| 03 Nov, 2025 | 145.6 | 145.9 | 140.6 | 141.1 | 71.35 Thousand |
| 31 Oct, 2025 | 150.0 | 150.0 | 144.4 | 145.81 | 2712.00 |
| 30 Oct, 2025 | 147.3 | 150.0 | 144.4 | 146.88 | 2683.00 |
| 29 Oct, 2025 | 148.1 | 150.15 | 146.6 | 148.76 | 3562.00 |
| 28 Oct, 2025 | 150.2 | 151.3 | 147.3 | 147.3 | 16.99 Thousand |
| 27 Oct, 2025 | 153.5 | 153.5 | 150.8 | 151.3 | 2308.00 |
| 24 Oct, 2025 | 154.5 | 154.71 | 152.7 | 153.6 | 1585.00 |
| 23 Oct, 2025 | 152.1 | 153.9 | 151.8 | 153.08 | 41.2 Thousand |
0QLQ
0QLR
0QLW
0QL6
0QLD
0QLM