Tecan Group AG (0QLN.L)

CHF 162.88

(3.52%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 162.75 164.2 162.0 162.94 3717.00
08 May, 2025 158.1 161.95 157.4 160.15 1684.00
07 May, 2025 157.4 160.1 155.5 158.4 2319.00
06 May, 2025 162.0 162.0 158.1 159.49 755.00
05 May, 2025 165.2 166.0 160.6 162.08 1294.00
02 May, 2025 161.9 165.0 160.4 162.88 1038.00
30 Apr, 2025 157.3 159.6 156.0 157.34 2859.00
29 Apr, 2025 154.0 156.2 154.0 155.36 6648.00
28 Apr, 2025 152.4 156.7 151.4 153.7 3408.00
25 Apr, 2025 150.1 152.1 150.1 150.7 1595.00