Tecan Group AG (0QLN)
GBP 152.8
(-2.68%)
GBP 152.8
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 171.25 | 176.4 | 164.5 | 171.4 | 9442.00 |
| 11 Aug, 2025 | 157.7 | 157.7 | 154.7 | 156.65 | 5486.00 |
| 08 Aug, 2025 | 155.7 | 155.9 | 154.6 | 155.8 | 6321.00 |
| 07 Aug, 2025 | 153.4 | 156.8 | 152.7 | 153.39 | 383.00 |
| 06 Aug, 2025 | 156.5 | 156.5 | 154.1 | 154.43 | 560.00 |
| 05 Aug, 2025 | 157.5 | 158.4 | 155.25 | 155.91 | 1311.00 |
| 04 Aug, 2025 | 157.1 | 157.8 | 155.6 | 156.2 | 1178.00 |
| 01 Aug, 2025 | 162.15 | 162.15 | 162.15 | 162.15 | - |
| 31 Jul, 2025 | 164.3 | 164.3 | 160.8 | 162.15 | 300.00 |
| 30 Jul, 2025 | 165.5 | 167.05 | 163.5 | 163.5 | 1139.00 |
0QLQ
0QLR
0QLW
0QL6
0QLD
0QLM