Tecan Group AG (0QLN)
GBP 135.7
(-0.81%)
GBP 135.7
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 150.0 | 151.9 | 149.85 | 150.17 | 37.1 Thousand |
| 21 Oct, 2025 | 144.7 | 150.3 | 143.5 | 150.0 | 29.41 Thousand |
| 20 Oct, 2025 | 146.75 | 147.0 | 143.54 | 144.19 | 35.42 Thousand |
| 17 Oct, 2025 | 144.25 | 147.55 | 143.8 | 147.13 | 5893.00 |
| 16 Oct, 2025 | 142.1 | 144.98 | 140.0 | 144.09 | 3975.00 |
| 15 Oct, 2025 | 141.7 | 141.7 | 139.65 | 140.55 | 18.56 Thousand |
| 14 Oct, 2025 | 141.7 | 141.7 | 138.65 | 139.36 | 18.75 Thousand |
| 13 Oct, 2025 | 142.1 | 144.2 | 136.8 | 142.01 | 9794.00 |
| 10 Oct, 2025 | 150.7 | 153.55 | 148.69 | 152.32 | 155.63 Thousand |
| 09 Oct, 2025 | 153.9 | 153.9 | 149.19 | 151.11 | 5226.00 |
0QLQ
0QLR
0QLW
0QL6
0QLD
0QLM