Tecan Group AG (0QLN)

GBP 155.91

(-1.01%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 159.3 161.0 158.6 159.27 831.00
20 Jun, 2025 161.5 162.6 160.4 161.85 2387.00
19 Jun, 2025 159.9 162.3 159.8 161.5 2309.00
18 Jun, 2025 161.7 163.0 161.6 162.3 539.00
17 Jun, 2025 161.6 164.4 161.3 163.0 515.00
16 Jun, 2025 165.3 166.3 163.0 164.3 17.09 Thousand
13 Jun, 2025 168.7 168.7 165.0 166.93 14.9 Thousand
12 Jun, 2025 171.3 171.5 168.5 170.2 14.03 Thousand
11 Jun, 2025 173.2 175.01 171.9 174.19 4378.00
10 Jun, 2025 170.0 172.8 168.95 170.97 73.28 Thousand