Tecan Group AG (0QLN)

GBP 154.5

(-1.28%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 169.7 170.7 169.4 169.6 5936.00
26 May, 2025 168.1 169.2 167.8 168.9 880.00
23 May, 2025 170.4 171.2 163.6 165.65 16.12 Thousand
22 May, 2025 168.1 171.6 167.2 168.5 5884.00
21 May, 2025 174.0 175.0 169.75 172.57 24.29 Thousand
20 May, 2025 175.6 176.8 175.6 175.89 10.17 Thousand
19 May, 2025 174.7 175.6 172.7 174.73 81.54 Thousand
16 May, 2025 173.95 176.6 173.8 176.03 20.68 Thousand
15 May, 2025 172.0 175.65 171.55 173.65 16.76 Thousand
14 May, 2025 170.6 174.1 169.3 172.09 80.75 Thousand