Tecan Group AG (0QLN)
GBP 152.8
(-2.68%)
GBP 152.8
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 161.0 | 161.35 | 157.2 | 159.93 | 58.94 Thousand |
| 30 Jun, 2025 | 161.6 | 165.5 | 161.6 | 162.55 | 1598.00 |
| 27 Jun, 2025 | 162.3 | 165.0 | 160.8 | 162.31 | 1294.00 |
| 26 Jun, 2025 | 162.2 | 162.6 | 159.9 | 161.52 | 4391.00 |
| 25 Jun, 2025 | 162.0 | 164.3 | 160.8 | 161.82 | 13.61 Thousand |
| 24 Jun, 2025 | 163.1 | 163.5 | 160.9 | 161.57 | 53.86 Thousand |
| 23 Jun, 2025 | 159.3 | 161.0 | 158.6 | 159.27 | 831.00 |
| 20 Jun, 2025 | 161.5 | 162.6 | 160.4 | 161.85 | 2387.00 |
| 19 Jun, 2025 | 159.9 | 162.3 | 159.8 | 161.5 | 2309.00 |
| 18 Jun, 2025 | 161.7 | 163.0 | 161.6 | 162.3 | 539.00 |
0QLQ
0QLR
0QLW
0QL6
0QLD
0QLM