Tecan Group AG (0QLN)
GBP 135.7
(-0.81%)
GBP 135.7
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 155.8 | 156.65 | 154.6 | 155.01 | 3673.00 |
| 23 Sep, 2025 | 157.6 | 158.4 | 155.5 | 157.01 | 6633.00 |
| 22 Sep, 2025 | 157.8 | 160.3 | 157.21 | 158.44 | 9731.00 |
| 19 Sep, 2025 | 159.3 | 159.3 | 155.0 | 158.12 | 32.18 Thousand |
| 18 Sep, 2025 | 156.9 | 159.75 | 156.9 | 158.5 | 7860.00 |
| 17 Sep, 2025 | 156.9 | 158.1 | 156.0 | 157.85 | 4446.00 |
| 16 Sep, 2025 | 155.0 | 157.4 | 154.3 | 156.3 | 5147.00 |
| 15 Sep, 2025 | 156.8 | 159.8 | 154.7 | 158.47 | 44.1 Thousand |
| 12 Sep, 2025 | 155.7 | 158.51 | 155.5 | 158.3 | 53.54 Thousand |
| 11 Sep, 2025 | 154.5 | 155.7 | 152.7 | 153.76 | 18.23 Thousand |
0QLQ
0QLR
0QLW
0QL6
0QLD
0QLM