Tecan Group AG (0QLN.L)
CHF 162.88
(3.52%)
CHF 162.88
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 171.8 | 174.6 | 171.8 | 172.91 | 1799.00 |
| 27 Mar, 2025 | 170.0 | 171.8 | 170.0 | 170.41 | 1373.00 |
| 26 Mar, 2025 | 175.4 | 175.4 | 170.1 | 171.71 | 2829.00 |
| 25 Mar, 2025 | 175.4 | 176.9 | 175.0 | 175.67 | 10.89 Thousand |
| 24 Mar, 2025 | 175.3 | 177.2 | 173.4 | 176.29 | 1542.00 |
| 21 Mar, 2025 | 173.0 | 174.0 | 172.1 | 172.72 | 64.32 Thousand |
| 20 Mar, 2025 | 176.5 | 177.9 | 175.0 | 176.81 | 13.01 Thousand |
| 19 Mar, 2025 | 177.6 | 178.3 | 175.9 | 177.12 | 1309.00 |
| 18 Mar, 2025 | 178.8 | 181.4 | 177.6 | 179.61 | 60.19 Thousand |
| 17 Mar, 2025 | 176.2 | 177.3 | 174.9 | 176.9 | 19.31 Thousand |
TINLY
MHI
300422
SOTS
CFR
MBK