Tecan Group AG (0QLN)
GBP 169.5
(-1.02%)
GBP 169.5
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 162.0 | 162.0 | 158.1 | 159.49 | 755.00 |
| 02 May, 2025 | 161.9 | 165.0 | 160.4 | 162.88 | 1038.00 |
| 01 May, 2025 | 157.34 | 157.34 | 157.34 | 157.34 | - |
| 30 Apr, 2025 | 157.3 | 159.6 | 156.0 | 157.34 | 2859.00 |
| 29 Apr, 2025 | 154.0 | 156.2 | 154.0 | 155.36 | 6648.00 |
| 28 Apr, 2025 | 152.4 | 156.7 | 151.4 | 153.7 | 3408.00 |
| 25 Apr, 2025 | 150.1 | 152.1 | 150.1 | 150.7 | 1595.00 |
| 24 Apr, 2025 | 147.1 | 148.6 | 145.4 | 148.1 | 25.86 Thousand |
| 23 Apr, 2025 | 145.7 | 150.2 | 145.7 | 149.7 | 77.72 Thousand |
| 22 Apr, 2025 | 141.9 | 142.6 | 139.4 | 141.6 | 84.31 Thousand |
0QLQ
0QLR
0QLW
0QL6
0QLD
0QLM