Tecan Group AG (0QLN)

GBP 135.7

(-0.81%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 170.2 171.0 167.8 167.9 1081.00
26 Aug, 2025 174.5 175.2 171.15 172.0 1762.00
25 Aug, 2025 177.0 177.55 174.3 175.9 6297.00
22 Aug, 2025 173.2 176.9 172.6 174.54 10.96 Thousand
21 Aug, 2025 172.0 173.35 170.8 170.9 2144.00
20 Aug, 2025 168.2 171.82 168.1 171.0 1079.00
19 Aug, 2025 169.4 171.6 168.75 171.1 1299.00
18 Aug, 2025 171.1 171.1 167.8 170.89 776.00
15 Aug, 2025 168.1 170.6 167.5 170.6 379.00
14 Aug, 2025 168.2 169.3 166.4 167.0 4953.00