Tecan Group AG (0QLN)
GBP 153.39
(-0.01%)
GBP 153.39
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 170.6 | 174.1 | 169.3 | 172.09 | 80.75 Thousand |
| 13 May, 2025 | 170.9 | 171.3 | 168.9 | 170.35 | 2036.00 |
| 12 May, 2025 | 167.8 | 174.7 | 164.7 | 171.81 | 20.34 Thousand |
| 09 May, 2025 | 162.75 | 164.2 | 162.0 | 162.94 | 3717.00 |
| 08 May, 2025 | 158.1 | 161.95 | 157.4 | 160.15 | 1684.00 |
| 07 May, 2025 | 157.4 | 160.1 | 155.5 | 158.4 | 2319.00 |
| 06 May, 2025 | 162.0 | 162.0 | 158.1 | 159.49 | 755.00 |
| 02 May, 2025 | 161.9 | 165.0 | 160.4 | 162.88 | 1038.00 |
| 01 May, 2025 | 157.34 | 157.34 | 157.34 | 157.34 | - |
| 30 Apr, 2025 | 157.3 | 159.6 | 156.0 | 157.34 | 2859.00 |
0QLQ
0QLR
0QLW
0QL6
0QLD
0QLM