Tecan Group AG (0QLN.L)

CHF 162.88

(3.52%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 210.4 210.4 206.0 206.69 874.00
18 Feb, 2025 211.2 212.4 209.0 210.0 553.00
17 Feb, 2025 212.0 214.0 211.2 214.0 313.00
14 Feb, 2025 221.0 221.0 212.2 212.4 732.00
13 Feb, 2025 213.0 215.6 211.0 212.13 1049.00
12 Feb, 2025 210.8 212.4 207.0 208.38 2473.00
11 Feb, 2025 210.8 212.6 209.8 209.8 48.19 Thousand
10 Feb, 2025 212.4 213.0 209.4 210.96 18.3 Thousand
07 Feb, 2025 218.6 219.8 213.0 213.14 16.85 Thousand
06 Feb, 2025 224.0 224.0 219.0 219.3 793.00