Tecan Group AG (0QLN)

GBP 155.3

(1.24%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 141.9 144.55 140.6 141.9 3330.00
10 Apr, 2025 152.0 152.0 140.3 142.0 15.23 Thousand
09 Apr, 2025 141.5 141.8 138.7 139.9 8285.00
08 Apr, 2025 145.1 147.2 142.3 145.8 10.11 Thousand
07 Apr, 2025 137.2 149.5 134.3 146.05 24.95 Thousand
04 Apr, 2025 151.2 154.0 145.9 148.4 13.11 Thousand
03 Apr, 2025 161.85 162.6 153.9 153.9 11.75 Thousand
02 Apr, 2025 163.5 163.7 158.2 163.2 1992.00
01 Apr, 2025 166.8 169.0 163.2 163.9 214.76 Thousand
31 Mar, 2025 170.15 170.15 166.4 167.83 5951.00