Tecan Group AG (0QLN)
GBP 155.3
(1.24%)
GBP 155.3
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 172.9 | 178.0 | 172.1 | 175.81 | 17.24 Thousand |
| 13 Mar, 2025 | 175.6 | 176.0 | 168.0 | 171.04 | 7186.00 |
| 12 Mar, 2025 | 179.7 | 184.4 | 175.6 | 178.5 | 28.12 Thousand |
| 11 Mar, 2025 | 187.3 | 191.1 | 182.6 | 185.3 | 1260.00 |
| 10 Mar, 2025 | 192.4 | 194.6 | 185.7 | 186.58 | 3918.00 |
| 07 Mar, 2025 | 186.9 | 189.3 | 185.5 | 185.82 | 6998.00 |
| 06 Mar, 2025 | 188.1 | 191.7 | 187.9 | 189.5 | 899.00 |
| 05 Mar, 2025 | 187.9 | 191.6 | 186.2 | 187.69 | 16.12 Thousand |
| 04 Mar, 2025 | 191.3 | 193.6 | 185.6 | 188.77 | 2533.00 |
| 03 Mar, 2025 | 194.7 | 197.7 | 193.15 | 193.65 | 1799.00 |
0QLQ
0QLR
0QLW
0QL6
0QLD
0QLM