Tecan Group AG (0QLN)

GBP 135.7

(-0.81%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 160.8 165.4 159.9 164.43 12.7 Thousand
01 Jul, 2025 161.0 161.35 157.2 159.93 58.94 Thousand
30 Jun, 2025 161.6 165.5 161.6 162.55 1598.00
27 Jun, 2025 162.3 165.0 160.8 162.31 1294.00
26 Jun, 2025 162.2 162.6 159.9 161.52 4391.00
25 Jun, 2025 162.0 164.3 160.8 161.82 13.61 Thousand
24 Jun, 2025 163.1 163.5 160.9 161.57 53.86 Thousand
23 Jun, 2025 159.3 161.0 158.6 159.27 831.00
20 Jun, 2025 161.5 162.6 160.4 161.85 2387.00
19 Jun, 2025 159.9 162.3 159.8 161.5 2309.00