Tecan Group AG (0QLN.L)

CHF 205.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 273.0 281.0 272.2 275.6 1223.00
14 Aug, 2024 268.4 284.4 266.2 272.95 1496.00
13 Aug, 2024 295.0 295.0 265.2 269.86 6806.00
12 Aug, 2024 335.8 335.8 322.0 325.2 3491.00
09 Aug, 2024 326.6 326.8 323.8 324.6 329.00
08 Aug, 2024 317.8 324.2 315.4 322.87 533.00
07 Aug, 2024 319.8 326.0 318.0 325.4 11.17 Thousand
06 Aug, 2024 307.8 315.0 307.8 313.67 649.00
05 Aug, 2024 306.4 312.2 305.0 309.47 1087.00
02 Aug, 2024 312.6 321.2 311.4 318.0 1299.00