Tecan Group AG (0QLN.L)

CHF 205.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 327.8 330.0 326.0 326.6 31.76 Thousand
30 Jul, 2024 327.6 328.0 323.6 323.6 496.00
29 Jul, 2024 330.0 330.0 326.2 326.6 541.00
26 Jul, 2024 318.6 331.4 318.6 330.0 452.00
25 Jul, 2024 320.6 322.4 316.2 321.2 473.00
24 Jul, 2024 318.8 322.4 317.4 322.4 188.00
23 Jul, 2024 318.8 330.6 318.8 322.4 1407.00
22 Jul, 2024 315.6 321.2 315.2 318.4 31.95 Thousand
19 Jul, 2024 321.4 323.2 310.0 310.2 2272.00
18 Jul, 2024 325.8 334.2 325.2 331.2 209.00