Tecan Group AG (0QLN.L)

CHF 162.88

(3.52%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 197.6 203.4 197.3 202.6 19.33 Thousand
20 Dec, 2024 196.0 197.5 193.3 197.5 31.61 Thousand
19 Dec, 2024 198.0 199.1 193.6 196.8 1401.00
18 Dec, 2024 206.4 206.4 202.4 205.8 40.21 Thousand
17 Dec, 2024 205.4 208.2 203.8 207.2 1924.00
16 Dec, 2024 206.4 206.6 204.6 206.2 5483.00
13 Dec, 2024 207.4 207.8 205.8 206.2 3152.00
12 Dec, 2024 211.0 211.0 206.4 207.0 4788.00
11 Dec, 2024 210.0 212.4 210.0 212.2 6960.00
10 Dec, 2024 210.0 213.6 208.2 210.4 23.36 Thousand