Tecan Group AG (0QLN)
GBP 135.7
(-0.81%)
GBP 135.7
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 158.0 | 161.3 | 157.1 | 160.03 | 1682.00 |
| 03 Jun, 2025 | 159.4 | 160.0 | 155.85 | 156.95 | 1377.00 |
| 02 Jun, 2025 | 161.7 | 161.7 | 158.05 | 158.63 | 10.48 Thousand |
| 30 May, 2025 | 169.0 | 169.0 | 163.7 | 165.33 | 11.7 Thousand |
| 29 May, 2025 | 168.9 | 168.9 | 168.9 | 168.9 | - |
| 28 May, 2025 | 167.8 | 169.4 | 167.7 | 168.9 | 49.34 Thousand |
| 27 May, 2025 | 169.7 | 170.7 | 169.4 | 169.6 | 5936.00 |
| 26 May, 2025 | 168.1 | 169.2 | 167.8 | 168.9 | 880.00 |
| 23 May, 2025 | 170.4 | 171.2 | 163.6 | 165.65 | 16.12 Thousand |
| 22 May, 2025 | 168.1 | 171.6 | 167.2 | 168.5 | 5884.00 |
0QLQ
0QLR
0QLW
0QL6
0QLD
0QLM