Tecan Group AG (0QLN)

GBP 164.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 242.4 243.0 236.8 239.2 5852.00
28 Jan, 2025 235.2 245.2 235.2 242.9 42.79 Thousand
27 Jan, 2025 227.8 231.6 227.8 230.8 1372.00
24 Jan, 2025 231.0 232.2 226.8 229.74 316.00
23 Jan, 2025 225.8 232.4 225.8 229.44 2737.00
22 Jan, 2025 227.8 230.6 227.8 229.4 2123.00
21 Jan, 2025 223.2 226.4 223.2 226.2 1320.00
20 Jan, 2025 224.0 224.0 220.6 222.0 882.00
17 Jan, 2025 225.0 226.4 222.2 224.41 1145.00
16 Jan, 2025 229.2 230.2 225.6 226.6 1505.00