Tecan Group AG (0QLN.L)

CHF 205.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 310.2 310.4 303.0 307.2 69.00
18 Jun, 2024 305.8 310.6 305.2 308.8 301.00
17 Jun, 2024 323.4 325.0 306.0 312.0 995.00
14 Jun, 2024 325.6 326.6 323.3 323.3 541.00
13 Jun, 2024 325.6 331.0 325.6 326.3 367.00
12 Jun, 2024 318.6 327.0 318.4 327.0 1550.00
11 Jun, 2024 317.8 321.8 316.0 321.0 3964.00
10 Jun, 2024 317.4 319.0 312.4 317.36 268.00
07 Jun, 2024 319.4 320.6 314.4 317.3 19.37 Thousand
06 Jun, 2024 325.2 326.0 319.8 321.6 1301.00