Tecan Group AG (0QLN)

GBP 172.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 231.8 232.2 223.6 223.6 45.85 Thousand
08 Jan, 2025 211.2 214.2 211.2 212.86 1031.00
07 Jan, 2025 207.2 214.8 207.0 213.2 28.52 Thousand
06 Jan, 2025 203.6 208.0 202.4 208.0 900.00
03 Jan, 2025 207.6 207.6 199.6 202.0 3789.00
30 Dec, 2024 202.2 203.6 200.8 201.4 1426.00
27 Dec, 2024 206.6 206.6 203.8 203.8 386.00
23 Dec, 2024 197.6 203.4 197.3 202.6 19.33 Thousand
20 Dec, 2024 196.0 197.5 193.3 197.5 31.61 Thousand
19 Dec, 2024 198.0 199.1 193.6 197.5 1401.00