Tecan Group AG (0QLN)

GBP 135.7

(-0.81%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 141.9 142.6 139.4 141.6 84.31 Thousand
17 Apr, 2025 143.2 143.3 138.5 140.26 257.9 Thousand
16 Apr, 2025 146.2 146.5 142.6 143.4 6697.00
15 Apr, 2025 145.2 146.7 145.1 145.4 80.13 Thousand
14 Apr, 2025 145.9 145.9 142.9 144.75 3510.00
11 Apr, 2025 141.9 144.55 140.6 141.9 3330.00
10 Apr, 2025 152.0 152.0 140.3 142.0 15.23 Thousand
09 Apr, 2025 141.5 141.8 138.7 139.9 8285.00
08 Apr, 2025 145.1 147.2 142.3 145.8 10.11 Thousand
07 Apr, 2025 137.2 149.5 134.3 146.05 24.95 Thousand