Tecan Group AG (0QLN.L)

CHF 205.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 327.2 330.2 322.2 324.0 468.00
03 May, 2024 327.0 331.8 326.6 327.0 36.28 Thousand
02 May, 2024 327.4 327.8 321.4 327.8 42.97 Thousand
30 Apr, 2024 325.8 330.8 323.6 327.0 873.00
29 Apr, 2024 334.6 336.0 332.8 334.2 2291.00
26 Apr, 2024 328.0 334.19 326.8 326.8 5741.00
25 Apr, 2024 344.2 344.2 326.8 334.11 1108.00
24 Apr, 2024 337.4 343.8 337.4 340.95 7569.00
23 Apr, 2024 325.0 337.8 325.0 325.4 4597.00
22 Apr, 2024 336.8 336.8 320.2 322.6 29.66 Thousand