Tecan Group AG (0QLN.L)

CHF 162.88

(3.52%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 275.4 277.2 270.4 273.91 552.00
25 Sep, 2024 264.8 268.2 264.8 266.0 5395.00
24 Sep, 2024 267.0 268.0 263.6 265.8 1620.00
23 Sep, 2024 269.4 274.4 263.2 268.6 41.33 Thousand
20 Sep, 2024 278.4 278.4 269.4 269.4 9955.00
19 Sep, 2024 282.6 283.6 280.44 280.44 897.00
18 Sep, 2024 275.8 279.2 275.2 275.2 13.26 Thousand
17 Sep, 2024 277.4 280.4 277.4 278.2 418.00
16 Sep, 2024 279.2 279.6 276.4 277.2 54.23 Thousand
13 Sep, 2024 277.2 284.4 277.2 280.6 17.17 Thousand