Tecan Group AG (0QLN)

GBP 135.7

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 173.0 174.0 172.1 172.72 64.32 Thousand
20 Mar, 2025 176.5 177.9 175.0 176.81 13.01 Thousand
19 Mar, 2025 177.6 178.3 175.9 177.12 1309.00
18 Mar, 2025 178.8 181.4 177.6 179.61 60.19 Thousand
17 Mar, 2025 176.2 177.3 174.9 176.9 19.31 Thousand
14 Mar, 2025 172.9 178.0 172.1 175.81 17.24 Thousand
13 Mar, 2025 175.6 176.0 168.0 171.04 7186.00
12 Mar, 2025 179.7 184.4 175.6 178.5 28.12 Thousand
11 Mar, 2025 187.3 191.1 182.6 185.3 1260.00
10 Mar, 2025 192.4 194.6 185.7 186.58 3918.00