Tecan Group AG (0QLN.L)

CHF 205.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 331.2 333.4 329.0 331.4 12.29 Thousand
21 May, 2024 331.0 335.0 329.0 331.04 1743.00
17 May, 2024 337.2 337.2 333.2 337.0 120.36 Thousand
16 May, 2024 342.0 347.2 341.0 343.54 595.00
15 May, 2024 342.4 343.0 337.2 342.0 404.00
14 May, 2024 329.2 336.6 328.6 336.0 76.00
13 May, 2024 331.4 333.2 328.2 329.0 238.00
10 May, 2024 333.0 336.6 325.8 329.8 330.00
08 May, 2024 334.6 336.2 327.6 331.6 3170.00
07 May, 2024 324.4 332.4 323.6 332.2 354.00