Tecan Group AG (0QLN)

GBP 135.7

(-0.81%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 151.2 154.0 145.9 148.4 13.11 Thousand
03 Apr, 2025 161.85 162.6 153.9 153.9 11.75 Thousand
02 Apr, 2025 163.5 163.7 158.2 163.2 1992.00
01 Apr, 2025 166.8 169.0 163.2 163.9 214.76 Thousand
31 Mar, 2025 170.15 170.15 166.4 167.83 5951.00
28 Mar, 2025 171.8 174.6 171.8 172.91 1799.00
27 Mar, 2025 170.0 171.8 170.0 170.41 1373.00
26 Mar, 2025 175.4 175.4 170.1 171.71 2829.00
25 Mar, 2025 175.4 176.9 175.0 175.67 10.89 Thousand
24 Mar, 2025 175.3 177.2 173.4 176.29 1542.00