Tecan Group AG (0QLN)
GBP 135.7
(-0.81%)
GBP 135.7
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 136.8 | 137.41 | 134.3 | 135.7 | 6844.00 |
| 02 Dec, 2025 | 136.4 | 138.2 | 134.6 | 135.48 | 2547.00 |
| 01 Dec, 2025 | 137.5 | 139.4 | 137.1 | 138.6 | 33.61 Thousand |
| 28 Nov, 2025 | 138.9 | 138.9 | 137.55 | 138.4 | 1806.00 |
| 27 Nov, 2025 | 139.9 | 139.9 | 138.2 | 138.2 | 2026.00 |
| 26 Nov, 2025 | 140.0 | 140.3 | 138.9 | 139.05 | 4785.00 |
| 25 Nov, 2025 | 137.0 | 139.71 | 135.6 | 139.71 | 2491.00 |
| 24 Nov, 2025 | 135.7 | 137.5 | 135.7 | 136.79 | 2676.00 |
| 21 Nov, 2025 | 131.95 | 135.21 | 129.1 | 133.89 | 4270.00 |
| 20 Nov, 2025 | 135.0 | 135.0 | 132.99 | 133.78 | 3352.00 |
0QLQ
0QLR
0QLW
0QL6
0QLD
0QLM