Tecan Group AG (0QLN)

GBP 170.8

(0.83%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 222.6 223.0 219.8 220.73 3151.00
29 Oct, 2024 222.8 224.2 222.4 222.88 1251.00
28 Oct, 2024 228.6 228.6 222.8 225.52 16.53 Thousand
25 Oct, 2024 227.4 227.4 222.2 224.9 1069.00
24 Oct, 2024 237.4 237.4 227.7 232.55 1894.00
23 Oct, 2024 241.6 241.6 235.4 237.79 4139.00
22 Oct, 2024 238.2 243.8 238.2 241.58 23.04 Thousand
21 Oct, 2024 238.8 243.4 238.6 240.99 437.00
18 Oct, 2024 235.2 241.4 228.0 239.99 53.94 Thousand
17 Oct, 2024 233.0 235.8 231.0 234.96 24.86 Thousand