Tecan Group AG (0QLN)

GBP 135.7

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 206.4 208.4 204.6 205.66 4499.00
20 Feb, 2025 192.45 206.6 188.1 206.6 4587.00
19 Feb, 2025 210.4 210.4 206.0 206.69 874.00
18 Feb, 2025 211.2 212.4 209.0 210.0 553.00
17 Feb, 2025 212.0 214.0 211.2 214.0 313.00
14 Feb, 2025 221.0 221.0 212.2 212.4 732.00
13 Feb, 2025 213.0 215.6 211.0 212.13 1049.00
12 Feb, 2025 210.8 212.4 207.0 208.38 2473.00
11 Feb, 2025 210.8 212.6 209.8 209.8 48.19 Thousand
10 Feb, 2025 212.4 213.0 209.4 210.96 18.3 Thousand