Tecan Group AG (0QLN.L)

CHF 205.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 351.4 358.8 351.4 356.14 8367.00
04 Apr, 2024 359.6 362.0 355.0 361.04 7695.00
03 Apr, 2024 362.8 366.6 356.4 359.4 39.26 Thousand
02 Apr, 2024 371.4 377.2 366.6 367.6 1362.00
28 Mar, 2024 370.8 375.6 369.0 373.8 5597.00
27 Mar, 2024 369.6 370.0 366.0 367.8 1460.00
26 Mar, 2024 365.4 368.4 365.0 368.4 10.17 Thousand
25 Mar, 2024 374.2 374.2 365.0 370.4 3761.00
22 Mar, 2024 372.2 374.2 370.0 370.0 1406.00
21 Mar, 2024 376.6 376.6 371.0 373.2 297.00