Tecan Group AG (0QLN)

GBP 170.8

(0.83%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 275.2 277.6 275.0 275.2 633.00
01 Oct, 2024 286.0 286.0 269.8 276.0 10.75 Thousand
30 Sep, 2024 287.4 287.4 278.4 280.09 10.98 Thousand
27 Sep, 2024 278.0 285.0 278.0 284.2 861.00
26 Sep, 2024 275.4 277.2 270.4 273.91 552.00
25 Sep, 2024 264.8 268.2 264.8 266.0 5395.00
24 Sep, 2024 267.0 268.0 263.6 265.8 1620.00
23 Sep, 2024 269.4 274.4 263.2 267.0 41.33 Thousand
20 Sep, 2024 278.4 278.4 269.4 269.4 9955.00
19 Sep, 2024 282.6 283.6 280.44 280.44 897.00