Tecan Group AG (0QLN)

GBP 135.7

(-0.81%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 231.0 232.2 226.8 229.74 316.00
23 Jan, 2025 225.8 232.4 225.8 229.44 2737.00
22 Jan, 2025 227.8 230.6 227.8 229.4 2123.00
21 Jan, 2025 223.2 226.4 223.2 226.2 1320.00
20 Jan, 2025 224.0 224.0 220.6 222.0 882.00
17 Jan, 2025 225.0 226.4 222.2 224.41 1145.00
16 Jan, 2025 229.2 230.2 225.6 226.6 1505.00
15 Jan, 2025 223.0 229.6 222.2 228.38 1575.00
14 Jan, 2025 223.8 227.5 223.2 223.4 2402.00
13 Jan, 2025 223.0 223.8 220.8 222.8 5321.00