Tecan Group AG (0QLN.L)

CHF 205.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 350.8 354.6 348.72 352.01 4320.00
05 Mar, 2024 344.8 354.08 344.8 348.8 4437.00
04 Mar, 2024 346.6 351.0 345.0 349.61 6784.00
01 Mar, 2024 341.8 350.0 339.0 345.8 11.94 Thousand
29 Feb, 2024 348.8 350.0 342.8 349.6 2491.00
28 Feb, 2024 356.0 358.6 348.0 350.09 1420.00
27 Feb, 2024 346.8 359.4 346.8 348.4 30.12 Thousand
26 Feb, 2024 357.0 357.0 349.0 355.8 9879.00
23 Feb, 2024 359.8 359.8 356.2 359.47 2063.00
22 Feb, 2024 358.6 360.4 357.6 359.44 2399.00