Tecan Group AG (0QLN)

GBP 135.7

(-0.81%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 198.0 199.1 193.6 197.5 1401.00
18 Dec, 2024 206.4 206.4 202.4 203.86 40.21 Thousand
17 Dec, 2024 205.4 208.2 203.8 206.8 1924.00
16 Dec, 2024 206.4 206.6 204.6 206.2 5483.00
13 Dec, 2024 207.4 207.8 205.8 206.0 3152.00
12 Dec, 2024 211.0 211.0 206.4 207.6 4788.00
11 Dec, 2024 210.0 212.4 210.0 212.2 6960.00
10 Dec, 2024 210.0 213.6 208.2 210.4 23.36 Thousand
09 Dec, 2024 209.0 212.0 208.4 210.2 65.93 Thousand
06 Dec, 2024 208.2 208.8 206.6 208.2 1133.00