Tecan Group AG (0QLN)

GBP 171.1

(1.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 277.4 282.2 276.0 280.8 1413.00
03 Sep, 2024 283.6 285.4 280.4 282.5 295.00
02 Sep, 2024 282.6 283.7 281.0 282.53 878.00
30 Aug, 2024 284.0 290.8 283.4 284.4 482.00
29 Aug, 2024 285.8 288.4 285.8 288.0 310.00
28 Aug, 2024 283.8 289.4 283.6 286.57 377.00
27 Aug, 2024 286.4 286.4 283.2 284.55 274.00
23 Aug, 2024 283.2 286.0 280.6 283.46 519.00
22 Aug, 2024 279.0 287.2 279.0 282.8 1107.00
21 Aug, 2024 286.8 286.8 279.6 281.47 11.8 Thousand