Tecan Group AG (0QLN.L)

CHF 205.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 328.4 328.4 323.2 324.48 4342.00
06 Feb, 2024 325.6 328.0 322.6 326.99 4539.00
05 Feb, 2024 329.2 329.2 324.4 325.0 6354.00
02 Feb, 2024 331.4 336.6 324.4 326.6 14.58 Thousand
01 Feb, 2024 330.8 334.2 323.2 330.8 4681.00
31 Jan, 2024 331.4 336.6 330.4 331.0 12.19 Thousand
30 Jan, 2024 335.6 341.4 332.0 335.4 4135.00
29 Jan, 2024 345.4 345.4 329.4 335.4 13.16 Thousand
26 Jan, 2024 332.2 344.8 327.6 330.01 9961.00
25 Jan, 2024 320.4 327.0 320.4 325.6 2117.00