Tecan Group AG (0QLN)

GBP 135.7

(-0.81%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 222.6 226.2 222.6 223.86 1168.00
09 Jan, 2025 231.8 232.2 223.6 223.6 45.85 Thousand
08 Jan, 2025 211.2 214.2 211.2 212.86 1031.00
07 Jan, 2025 207.2 214.8 207.0 213.2 28.52 Thousand
06 Jan, 2025 203.6 208.0 202.4 208.0 900.00
03 Jan, 2025 207.6 207.6 199.6 202.0 3789.00
30 Dec, 2024 202.2 203.6 200.8 201.4 1426.00
27 Dec, 2024 206.6 206.6 203.8 203.8 386.00
23 Dec, 2024 197.6 203.4 197.3 202.6 19.33 Thousand
20 Dec, 2024 196.0 197.5 193.3 197.5 31.61 Thousand