Tecan Group AG (0QLN)

GBP 171.1

(1.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 275.8 279.2 275.2 275.2 13.26 Thousand
17 Sep, 2024 277.4 280.4 277.4 278.2 418.00
16 Sep, 2024 279.2 279.6 276.4 277.2 54.23 Thousand
13 Sep, 2024 277.2 284.4 277.2 280.6 17.17 Thousand
12 Sep, 2024 283.6 286.0 281.2 283.8 426.00
11 Sep, 2024 279.4 282.8 279.4 280.6 208.00
10 Sep, 2024 283.7 286.2 279.2 280.3 13.18 Thousand
09 Sep, 2024 281.4 284.8 281.4 283.4 247.00
06 Sep, 2024 280.2 285.4 279.0 281.2 6236.00
05 Sep, 2024 281.6 284.0 280.4 282.73 1733.00