Tecan Group AG (0QLN)

GBP 135.7

(-0.81%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 208.4 210.0 207.0 208.8 240.00
04 Dec, 2024 204.6 207.6 200.0 207.6 12.38 Thousand
03 Dec, 2024 205.8 207.2 202.2 205.38 719.00
02 Dec, 2024 209.4 210.2 206.8 206.9 622.00
29 Nov, 2024 210.2 211.0 208.6 210.2 1559.00
28 Nov, 2024 211.0 212.0 208.6 209.2 729.00
27 Nov, 2024 210.0 210.8 208.4 210.8 1772.00
26 Nov, 2024 213.4 213.8 210.6 213.4 721.00
25 Nov, 2024 211.4 214.0 211.4 213.4 944.00
22 Nov, 2024 212.2 212.6 210.0 210.0 11.47 Thousand