Tecan Group AG (0QLN.L)

CHF 205.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 328.2 329.4 323.4 325.18 3471.00
23 Jan, 2024 324.0 327.2 323.77 325.63 5792.00
22 Jan, 2024 321.4 322.8 319.6 320.59 1015.00
19 Jan, 2024 321.2 322.2 317.8 317.8 2239.00
18 Jan, 2024 320.8 324.8 319.4 322.26 3615.00
17 Jan, 2024 322.6 324.2 317.8 320.48 7372.00
16 Jan, 2024 329.0 331.8 318.8 324.1 8393.00
15 Jan, 2024 332.8 335.2 330.4 334.06 7142.00
12 Jan, 2024 341.8 343.4 332.77 341.8 5235.00
11 Jan, 2024 335.8 338.6 333.2 333.32 6410.00