Tecan Group AG (0QLN.L)

CHF 205.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 325.0 332.2 325.0 329.83 3851.00
09 Jan, 2024 316.4 328.0 308.2 328.0 59.23 Thousand
08 Jan, 2024 318.4 326.4 318.4 326.4 5591.00
05 Jan, 2024 317.8 324.6 311.0 316.66 6882.00
04 Jan, 2024 329.0 329.0 321.8 323.32 10.28 Thousand
03 Jan, 2024 333.4 338.0 327.0 335.02 14.08 Thousand
29 Dec, 2023 344.0 347.8 342.4 343.89 1031.00
28 Dec, 2023 345.6 346.8 342.8 344.24 2368.00
27 Dec, 2023 347.0 350.4 341.2 347.7 6610.00
22 Dec, 2023 339.8 344.8 338.6 340.0 11.89 Thousand