Tecan Group AG (0QLN)

GBP 169.3

(-1.05%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 306.4 312.2 305.0 309.47 1087.00
02 Aug, 2024 312.6 321.2 311.4 318.0 1299.00
31 Jul, 2024 327.8 330.0 326.0 327.2 31.76 Thousand
30 Jul, 2024 327.6 328.0 323.6 323.6 496.00
29 Jul, 2024 330.0 330.0 326.2 326.6 541.00
26 Jul, 2024 318.6 331.4 318.6 330.0 452.00
25 Jul, 2024 320.6 322.4 316.2 320.2 473.00
24 Jul, 2024 318.8 322.4 317.4 322.4 188.00
23 Jul, 2024 318.8 330.6 318.8 322.4 1407.00
22 Jul, 2024 315.6 321.2 315.2 318.4 31.95 Thousand