Tecan Group AG (0QLN)

GBP 135.7

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 209.2 211.4 208.6 210.2 350.00
20 Nov, 2024 211.2 212.0 209.2 210.0 369.00
19 Nov, 2024 208.6 210.0 207.2 208.2 8753.00
18 Nov, 2024 208.4 209.6 207.0 208.4 1835.00
15 Nov, 2024 210.8 212.0 208.0 208.0 3583.00
14 Nov, 2024 214.8 214.8 210.8 214.4 581.00
13 Nov, 2024 214.6 217.4 213.2 213.8 567.00
12 Nov, 2024 216.4 221.0 214.4 221.0 2942.00
11 Nov, 2024 220.4 220.8 219.0 219.6 5293.00
08 Nov, 2024 219.8 221.2 217.2 219.4 280.00