Tecan Group AG (0QLN.L)

CHF 205.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 305.6 310.4 303.6 308.45 6305.00
06 Dec, 2023 298.0 308.4 295.0 307.25 2876.00
05 Dec, 2023 301.4 303.2 298.4 303.2 2443.00
04 Dec, 2023 310.4 314.6 301.0 307.78 36.68 Thousand
01 Dec, 2023 319.0 319.0 308.8 311.0 2861.00
30 Nov, 2023 315.4 321.6 315.4 319.67 10.62 Thousand
29 Nov, 2023 311.2 318.8 309.0 315.88 4506.00
28 Nov, 2023 308.4 311.0 305.0 307.95 15.84 Thousand
27 Nov, 2023 315.2 315.2 308.8 309.09 3983.00
24 Nov, 2023 307.2 313.4 307.2 312.4 2345.00