Tecan Group AG (0QLN)

GBP 169.3

(-1.05%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 314.0 321.0 313.8 319.0 524.00
04 Jul, 2024 309.4 315.2 309.4 313.0 375.00
03 Jul, 2024 306.6 308.2 304.6 306.0 361.00
02 Jul, 2024 300.8 305.2 297.4 305.2 577.00
01 Jul, 2024 300.0 302.4 295.0 302.2 449.00
28 Jun, 2024 305.8 305.8 300.8 300.8 2706.00
27 Jun, 2024 304.2 304.2 291.2 303.4 99.00
26 Jun, 2024 303.8 307.0 301.2 305.2 14.36 Thousand
25 Jun, 2024 308.2 312.8 300.0 301.2 52.25 Thousand
24 Jun, 2024 306.2 311.0 304.2 311.0 52.74 Thousand