Tecan Group AG (0QLN)

GBP 135.7

(-0.81%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 237.4 237.4 227.7 232.55 1894.00
23 Oct, 2024 241.6 241.6 235.4 237.79 4139.00
22 Oct, 2024 238.2 243.8 238.2 241.58 23.04 Thousand
21 Oct, 2024 238.8 243.4 238.6 240.99 437.00
18 Oct, 2024 235.2 241.4 228.0 239.99 53.94 Thousand
17 Oct, 2024 233.0 235.8 231.0 234.96 24.86 Thousand
16 Oct, 2024 239.8 239.8 225.8 228.0 20.25 Thousand
15 Oct, 2024 269.8 270.8 266.8 266.8 441.00
14 Oct, 2024 266.8 268.0 264.6 265.2 159.00
11 Oct, 2024 264.6 266.0 263.8 264.55 34.89 Thousand