Tecan Group AG (0QLN)

GBP 169.3

(-1.05%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 319.4 320.6 314.4 317.3 19.37 Thousand
06 Jun, 2024 325.2 326.0 319.8 321.6 1301.00
05 Jun, 2024 318.4 326.6 318.4 325.26 1067.00
04 Jun, 2024 320.0 321.2 318.8 320.0 564.00
03 Jun, 2024 321.6 321.6 317.4 318.0 674.00
31 May, 2024 319.0 325.6 317.8 319.0 22.37 Thousand
30 May, 2024 312.8 322.6 312.2 319.4 65.36 Thousand
29 May, 2024 321.6 322.2 316.0 316.0 5521.00
28 May, 2024 327.4 327.4 321.0 322.8 1007.00
24 May, 2024 334.0 334.0 320.0 327.6 2549.00